Cap Marché $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |