Cap Marché $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00009122 | $0.00009112 | $0.00010204 | $0.00009112 | $172 | - |
Sep-27 2024 | $0.00009109 | $0.00008562 | $0.00011361 | $0.00011361 | $176 | - |
Sep-26 2024 | $0.00007927 | $0.00007927 | $0.0001377 | $0.00008813 | $331 | - |
Sep-25 2024 | $0.00008809 | $0.00008058 | $0.000097 | $0.00008697 | $204 | - |
Sep-24 2024 | $0.00008714 | $0.00008714 | $0.00010435 | $0.0000972 | $126 | - |
Sep-23 2024 | $0.00009723 | $0.00008864 | $0.00009723 | $0.00009524 | $105 | - |
Sep-22 2024 | $0.00009825 | $0.00009516 | $0.00012994 | $0.00010413 | $297 | - |
Sep-21 2024 | $0.00010412 | $0.00008994 | $0.00010597 | $0.00010597 | $166 | - |
Sep-20 2024 | $0.00010171 | $0.00008751 | $0.00010916 | $0.00009969 | $230 | - |
Sep-19 2024 | $0.00011077 | $0.0001018 | $0.00011961 | $0.00010707 | $278 | - |
Sep-18 2024 | $0.00010654 | $0.00010582 | $0.0001187 | $0.00011369 | $129 | - |
Sep-17 2024 | $0.00011377 | $0.00011377 | $0.0001231 | $0.00012074 | $87 | - |
Sep-16 2024 | $0.00012074 | $0.00011218 | $0.00014834 | $0.00011218 | $341 | - |
Sep-15 2024 | $0.00011221 | $0.00011221 | $0.00014224 | $0.00012703 | $306 | - |
Sep-14 2024 | $0.00012703 | $0.00010847 | $0.00015543 | $0.0001096 | $574 | - |