Cap Marché $2.39T
-2.45%
Volume 24h $151.13B
39.45%
BTC % 52.56%
-0.76%
ETH % 13.1%
0.76%
Monnaies
28.941
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moneytoken (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00034167 | $0.00034082 | $0.00034297 | $0.00034261 | - | $3,884,646 |
| Sep-28 2024 | $0.00034167 | $0.0003406 | $0.00034452 | $0.00034245 | - | $3,884,686 |
| Sep-27 2024 | $0.00034278 | $0.0003376 | $0.00034505 | $0.00033824 | - | $3,897,220 |
| Sep-26 2024 | $0.00033808 | $0.00032711 | $0.00034176 | $0.00032903 | - | $3,843,884 |
| Sep-25 2024 | $0.00032859 | $0.00032859 | $0.00033532 | $0.00033447 | - | $3,735,912 |
| Sep-24 2024 | $0.00033565 | $0.00032698 | $0.00033565 | $0.00032951 | - | $3,816,151 |
| Sep-23 2024 | $0.00032981 | $0.00032901 | $0.00033538 | $0.00032931 | - | $3,749,814 |
| Sep-22 2024 | $0.00033109 | $0.00032547 | $0.00033109 | $0.00032958 | - | $3,764,412 |
| Sep-21 2024 | $0.00032897 | $0.00032676 | $0.00032954 | $0.00032837 | - | $3,740,203 |
| Sep-20 2024 | $0.00032833 | $0.00032509 | $0.00033272 | $0.00032672 | - | $3,732,964 |
| Sep-19 2024 | $0.00032702 | $0.00032143 | $0.00033075 | $0.00032232 | - | $3,718,029 |
| Sep-18 2024 | $0.00031663 | $0.00030924 | $0.00031663 | $0.00031257 | - | $3,599,930 |
| Sep-17 2024 | $0.00031187 | $0.00030038 | $0.00031776 | $0.00030306 | - | $3,545,863 |
| Sep-16 2024 | $0.00030182 | $0.00029925 | $0.00030713 | $0.00030713 | - | $3,431,578 |
| Sep-15 2024 | $0.00030538 | $0.00030538 | $0.00031332 | $0.00031224 | - | $3,472,035 |