Cap Marché zł10.09T
-3.95%
Volume 24h zł666.74B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-23 2024 | zł491.86 | zł486.64 | zł502.13 | zł491.08 | zł175,492,252 | zł9,063,777,429 |
Apr-22 2024 | zł490.52 | zł481.81 | zł502.15 | zł482.50 | zł201,988,582 | zł9,039,006,253 |
Apr-21 2024 | zł480.47 | zł469.99 | zł506.41 | zł493.78 | zł171,375,459 | zł8,853,580,595 |
Apr-20 2024 | zł494.75 | zł472.34 | zł494.75 | zł473.14 | zł141,000,221 | zł9,116,468,517 |
Apr-19 2024 | zł474.01 | zł448.70 | zł492.57 | zł471.19 | zł221,744,418 | zł8,734,068,539 |
Apr-18 2024 | zł471.51 | zł457.59 | zł482.64 | zł475.95 | zł195,455,801 | zł8,687,843,939 |
Apr-17 2024 | zł474.42 | zł471.06 | zł506.12 | zł492.05 | zł226,859,208 | zł8,741,296,029 |
Apr-16 2024 | zł493.42 | zł463.56 | zł501.43 | zł498.82 | zł209,922,192 | zł9,091,068,330 |
Apr-15 2024 | zł499.29 | zł476.37 | zł515.20 | zł490.98 | zł220,559,587 | zł9,199,070,133 |
Apr-14 2024 | zł492.18 | zł458.65 | zł498.81 | zł469.32 | zł209,941,059 | zł9,067,931,418 |
Apr-13 2024 | zł468.47 | zł427.63 | zł522.14 | zł496.52 | zł198,864,467 | zł8,630,803,435 |
Apr-12 2024 | zł498.11 | zł475.84 | zł546.28 | zł539.83 | zł216,698,672 | zł9,176,630,232 |
Apr-11 2024 | zł540.12 | zł534.67 | zł549.39 | zł540.27 | zł172,977,911 | zł9,950,310,859 |
Apr-10 2024 | zł540.78 | zł527.94 | zł553.53 | zł540.55 | zł183,385,727 | zł9,962,327,582 |
Apr-09 2024 | zł540.73 | zł527.08 | zł565.93 | zł554.78 | zł229,245,354 | zł9,961,177,790 |
Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3625 jours, à partir du jour 22-05-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04982 PLN.