Cap Marché $2.40T
-3.02%
Volume 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.391942 | $0.391942 | $0.429958 | $0.429526 | $346 | - |
Sep-28 2024 | $0.428801 | $0.428249 | $0.43476 | $0.43476 | $98 | - |
Sep-27 2024 | $0.434396 | $0.434396 | $0.443655 | $0.441904 | $53 | - |
Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |
Sep-17 2024 | $0.350722 | $0.349565 | $0.35165 | $0.350777 | $9 | - |
Sep-16 2024 | $0.350446 | $0.349251 | $0.368577 | $0.368577 | $6 | - |
Sep-15 2024 | $0.368856 | $0.368856 | $0.378707 | $0.377181 | $17 | - |