Cap Marché $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.037685 | $0.033699 | $0.037944 | $0.034176 | $292,765 | $1,552,528 |
| Sep-27 2024 | $0.034259 | $0.028067 | $0.034259 | $0.028067 | $312,492 | $1,411,360 |
| Sep-26 2024 | $0.028147 | $0.028024 | $0.029321 | $0.028497 | $330,801 | $1,159,567 |
| Sep-25 2024 | $0.028494 | $0.028494 | $0.03007 | $0.030058 | $318,265 | $1,173,891 |
| Sep-24 2024 | $0.030221 | $0.029818 | $0.032787 | $0.030165 | $356,406 | $1,245,013 |
| Sep-23 2024 | $0.030852 | $0.030438 | $0.031756 | $0.031296 | $314,097 | $1,271,030 |
| Sep-22 2024 | $0.031255 | $0.031255 | $0.032227 | $0.032227 | $312,818 | $1,287,634 |
| Sep-21 2024 | $0.032888 | $0.032788 | $0.034105 | $0.034105 | $305,969 | $1,354,877 |
| Sep-20 2024 | $0.033834 | $0.030631 | $0.03509 | $0.033715 | $284,194 | $1,367,653 |
| Sep-19 2024 | $0.033829 | $0.033208 | $0.034544 | $0.033901 | $285,090 | $1,367,459 |
| Sep-18 2024 | $0.033601 | $0.032999 | $0.0349 | $0.034705 | $388,860 | $1,358,252 |
| Sep-17 2024 | $0.034503 | $0.031712 | $0.034503 | $0.033095 | $190,243 | $1,394,723 |
| Sep-16 2024 | $0.033194 | $0.033095 | $0.038499 | $0.0379 | $52,493 | $1,341,794 |
| Sep-15 2024 | $0.038542 | $0.036607 | $0.038542 | $0.036607 | $52,288 | $1,557,964 |
| Sep-14 2024 | $0.036606 | $0.03641 | $0.036631 | $0.036631 | $51,737 | $1,479,715 |