Cap Marché $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00038902 | $0.00038315 | $0.00039296 | $0.00039177 | $99,326 | - |
Aug-29 2024 | $0.0003929 | $0.00034628 | $0.0004029 | $0.00038982 | $97,774 | - |
Aug-28 2024 | $0.00038714 | $0.00038666 | $0.00039532 | $0.00039529 | $93,603 | - |
Aug-27 2024 | $0.00039532 | $0.00039532 | $0.00041706 | $0.00041555 | $99,527 | - |
Aug-26 2024 | $0.00041678 | $0.00041549 | $0.00042681 | $0.0004265 | $92,209 | - |
Aug-25 2024 | $0.0004226 | $0.00041934 | $0.00043957 | $0.00042449 | $105,779 | - |
Aug-24 2024 | $0.00042581 | $0.00041824 | $0.00042698 | $0.00042249 | $100,902 | - |
Aug-23 2024 | $0.00042563 | $0.00039857 | $0.00042563 | $0.00039857 | $97,145 | - |
Aug-22 2024 | $0.00039981 | $0.00039749 | $0.00040393 | $0.0004038 | $101,647 | - |
Aug-21 2024 | $0.0004035 | $0.00038961 | $0.00040446 | $0.0003903 | $101,916 | - |
Aug-20 2024 | $0.00039046 | $0.00038784 | $0.00040344 | $0.00039202 | $103,880 | - |
Aug-19 2024 | $0.0003907 | $0.00038288 | $0.0003907 | $0.0003892 | $93,274 | - |
Aug-18 2024 | $0.00039236 | $0.00039142 | $0.00039673 | $0.00039179 | $99,634 | - |
Aug-17 2024 | $0.00039046 | $0.00038865 | $0.00039319 | $0.00038921 | $91,198 | - |
Aug-16 2024 | $0.00038947 | $0.00037824 | $0.00039473 | $0.00038014 | $110,955 | - |