Cap Marché $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-14 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-13 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-12 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-11 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-10 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
Jun-09 2022 | $0.407575 | $0.333432 | $0.431951 | $0.352705 | - | $458,065 |
Jun-08 2022 | $0.352854 | $0.352854 | $0.483403 | $0.483403 | $2 | $396,565 |
Jun-07 2022 | $0.483756 | $0.480713 | $0.580278 | $0.567023 | $2 | $543,683 |
Jun-06 2022 | $0.567822 | $0.559323 | $0.667564 | $0.617527 | $1 | $638,163 |
Jun-05 2022 | $0.617594 | $0.606516 | $0.706483 | $0.701071 | $2 | $694,101 |
Jun-04 2022 | $0.701059 | $0.679283 | $0.807877 | $0.700536 | $9 | $787,905 |
Jun-03 2022 | $0.700505 | $0.629126 | $0.798292 | $0.718379 | $55 | $787,283 |
Jun-02 2022 | $0.724992 | $0.534412 | $0.74119 | $0.570721 | $1 | $814,803 |
Jun-01 2022 | $0.570912 | $0.535039 | $0.783278 | $0.746164 | $8,686 | $641,636 |