Cap Marché $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00013755 | $0.00013652 | $0.00014676 | $0.00014676 | $19,051 | - |
Sep-28 2024 | $0.00014904 | $0.00014904 | $0.00016264 | $0.00015539 | $13,828 | - |
Sep-27 2024 | $0.00015429 | $0.00015192 | $0.00015742 | $0.00015454 | $11,863 | - |
Sep-26 2024 | $0.0001551 | $0.00013742 | $0.00015877 | $0.00014689 | $11,594 | - |
Sep-25 2024 | $0.00014626 | $0.00013985 | $0.00015906 | $0.00014553 | $15,367 | - |
Sep-24 2024 | $0.00014671 | $0.00012282 | $0.00017255 | $0.00012365 | $15,036 | - |
Sep-23 2024 | $0.00012369 | $0.00012241 | $0.0001537 | $0.0001537 | $11,276 | - |
Sep-22 2024 | $0.00015264 | $0.00013007 | $0.00015264 | $0.00013042 | $12,929 | - |
Sep-21 2024 | $0.00013041 | $0.00012967 | $0.00014036 | $0.00013993 | $40,336 | - |
Sep-20 2024 | $0.00013983 | $0.00012199 | $0.00014491 | $0.00012207 | $19,391 | - |
Sep-19 2024 | $0.00012205 | $0.00012204 | $0.00015415 | $0.00015411 | $21,042 | - |
Sep-18 2024 | $0.00015354 | $0.00014395 | $0.00015614 | $0.00014471 | $12,823 | - |
Sep-17 2024 | $0.00014499 | $0.00014136 | $0.00017594 | $0.00014136 | $16,005 | - |
Sep-16 2024 | $0.00013979 | $0.00012192 | $0.00013979 | $0.00012272 | $19,511 | - |
Sep-15 2024 | $0.00012273 | $0.00012258 | $0.00015137 | $0.00012258 | $8,032 | - |