Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.011355 | $0.011178 | $0.01136 | $0.011178 | $38 | - |
Sep-25 2024 | $0.01117 | $0.011142 | $0.011239 | $0.011239 | $37 | - |
Sep-24 2024 | $0.011242 | $0.011154 | $0.01125 | $0.011166 | $38 | - |
Sep-23 2024 | $0.011179 | $0.011119 | $0.011179 | $0.011169 | $37 | - |
Sep-22 2024 | $0.011181 | $0.011164 | $0.011182 | $0.011182 | $37 | - |
Sep-21 2024 | $0.011182 | $0.01116 | $0.011182 | $0.011182 | $37 | - |
Sep-20 2024 | $0.011182 | $0.011141 | $0.011208 | $0.011206 | $37 | - |
Sep-19 2024 | $0.0112 | $0.011173 | $0.011235 | $0.01121 | $38 | - |
Sep-18 2024 | $0.011252 | $0.011246 | $0.019503 | $0.019486 | $38 | - |
Sep-17 2024 | $0.019458 | $0.019458 | $0.019599 | $0.01954 | $1 | - |
Sep-16 2024 | $0.019581 | $0.019434 | $0.019589 | $0.019434 | $1 | - |
Sep-15 2024 | $0.019397 | $0.012036 | $0.019443 | $0.012036 | $1 | - |
Sep-14 2024 | $0.012036 | $0.012036 | $0.020308 | $0.020308 | - | - |
Sep-13 2024 | $0.020308 | $0.020273 | $0.020328 | $0.020277 | $350 | - |
Sep-12 2024 | $0.020225 | $0.020114 | $0.020225 | $0.020119 | $349 | - |