Cap Marché $2.47T 2.01%
Volume 24h $161.60B -5.41%
BTC % 52.62% -0.24%
ETH % 13.17% 0.38%
Monnaies 28.907 +14
Échanges 885
Dernière mise à jour 13 Secondes depuis
Milk Alliance LZM LZM

Prix historiques de Milk Alliance LZM (LZM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00947314 $0.0091879 $0.010217 $0.010217 $7,005 $737,749
Sep-25 2024 $0.010495 $0.010126 $0.011348 $0.011203 $12,855 $817,361
Sep-24 2024 $0.00923561 $0.0083665 $0.011154 $0.010062 $15,026 $719,250
Sep-23 2024 $0.010209 $0.010167 $0.011423 $0.010431 $2,313 $795,060
Sep-22 2024 $0.010581 $0.010581 $0.011849 $0.011039 $1,928 $824,067
Sep-21 2024 $0.011264 $0.011016 $0.012097 $0.012097 $3,058 $877,265
Sep-20 2024 $0.013673 $0.011798 $0.015345 $0.015345 $51,874 $1,064,875
Sep-19 2024 $0.015064 $0.00890001 $0.01579 $0.00902837 $82,096 $1,173,157
Sep-18 2024 $0.00906227 $0.00905948 $0.00952631 $0.00923683 $1,988 $705,751
Sep-17 2024 $0.00922576 $0.00922573 $0.00963748 $0.00933007 $918 $718,483
Sep-16 2024 $0.00941134 $0.00924457 $0.00968247 $0.00924457 $1,454 $732,935
Sep-15 2024 $0.00922521 $0.00917058 $0.00963701 $0.00917058 $2,051 $718,440
Sep-14 2024 $0.00917058 $0.00916306 $0.00996627 $0.00996627 $1,398 $714,186
Sep-13 2024 $0.00936481 $0.00898295 $0.010135 $0.010118 $6,647 $729,312
Sep-12 2024 $0.010105 $0.00902497 $0.010621 $0.00902497 $2,009 $786,996

Analyse historique et de marché du prix de Milk Alliance LZM (LZM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 602 jours, à partir du jour 03-02-2023.