Cap Marché $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |
Sep-20 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | - | - |
Sep-19 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $156,270,035,803,430 | $156,270,035,803,430 | $0 | - |
Sep-18 2024 | $142,911,114,855,590 | $63,455,645,308,941 | $142,911,114,855,590 | $63,455,645,308,941 | $0 | - |
Sep-17 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
Sep-16 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
Sep-15 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $69,589,606,799,424 | $69,589,606,799,424 | $0 | - |
Sep-14 2024 | $69,589,606,799,424 | $69,589,606,799,424 | $109,792,717,877,130 | $86,642,399,704,513 | $0 | - |
Sep-13 2024 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | - | - |
Sep-12 2024 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | - | - |