Cap Marché $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.956569 | $0.9181 | $0.981455 | $0.981455 | $204,079 | - |
Sep-28 2024 | $0.983498 | $0.982625 | $1.0363 | $1.0088 | $204,101 | - |
Sep-27 2024 | $1.0167 | $0.9957 | $1.0833 | $1.0433 | $231,882 | - |
Sep-26 2024 | $1.0315 | $1.0144 | $1.0567 | $1.0220 | $204,242 | - |
Sep-25 2024 | $1.0385 | $0.9993 | $1.1021 | $1.1021 | $221,677 | - |
Sep-24 2024 | $1.1016 | $0.981719 | $1.1612 | $1.0117 | $269,130 | - |
Sep-23 2024 | $1.0083 | $1.0056 | $1.0947 | $1.0674 | $195,664 | - |
Sep-22 2024 | $1.0505 | $1.0126 | $1.0972 | $1.0126 | $194,253 | - |
Sep-21 2024 | $1.0256 | $0.9983 | $1.2038 | $1.2038 | $308,119 | - |
Sep-20 2024 | $1.2165 | $1.1190 | $1.3131 | $1.1193 | $288,665 | - |
Sep-19 2024 | $1.1205 | $1.0948 | $1.1488 | $1.1203 | $156,746 | - |
Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |