Cap Marché $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-29 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-28 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-27 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-26 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-25 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-24 2022 | $0.00107512 | $0.00105725 | $0.00107721 | $0.00105725 | - | - |
Mar-23 2022 | $0.00105725 | $0.00104256 | $0.00106844 | $0.00106089 | $116 | - |
Mar-22 2022 | $0.00106089 | $0.00105021 | $0.00108838 | $0.00105651 | $158 | - |
Mar-21 2022 | $0.00105651 | $0.00103355 | $0.00106018 | $0.00103355 | - | - |
Mar-20 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-19 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-18 2022 | $0.00103355 | $0.00101292 | $0.00104663 | $0.00101292 | - | - |
Mar-17 2022 | $0.00101292 | $0.00101292 | $0.00101292 | $0.00101292 | - | - |
Mar-16 2022 | $0.00101292 | $0.00098493 | $0.00103158 | $0.00098493 | - | - |