Cap Marché $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
Aug-29 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |
Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |