Cap Marché $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.4881 | $3.2928 | $3.5320 | $3.3360 | $17,464 | $3,917,162 |
| Sep-25 2024 | $3.3323 | $3.3292 | $3.7254 | $3.7224 | $26,900 | $3,742,259 |
| Sep-24 2024 | $3.6899 | $3.5196 | $4.0840 | $3.7599 | $85,794 | $4,143,794 |
| Sep-23 2024 | $3.6237 | $3.2141 | $3.6237 | $3.2199 | $32,050 | $4,069,527 |
| Sep-22 2024 | $3.2226 | $3.2226 | $3.7773 | $3.7403 | $48,809 | $3,619,036 |
| Sep-21 2024 | $3.7125 | $3.5323 | $4.0479 | $3.5323 | $109,417 | $4,169,178 |
| Sep-20 2024 | $3.2395 | $2.8836 | $3.2395 | $2.8836 | $31,187 | $3,638,078 |
| Sep-19 2024 | $2.8763 | $2.6272 | $3.0561 | $2.6272 | $54,306 | $3,230,139 |
| Sep-18 2024 | $2.6234 | $2.6190 | $2.9692 | $2.9632 | $34,344 | $2,946,198 |
| Sep-17 2024 | $2.9704 | $2.8084 | $2.9951 | $2.8104 | $21,142 | $3,335,787 |
| Sep-16 2024 | $2.7953 | $2.3631 | $2.8041 | $2.5824 | $46,107 | $3,139,132 |
| Sep-15 2024 | $2.6522 | $2.6522 | $2.9591 | $2.8688 | $31,729 | $2,978,515 |
| Sep-14 2024 | $2.8830 | $2.8397 | $3.0381 | $3.0058 | $33,678 | $3,237,684 |
| Sep-13 2024 | $2.9937 | $2.8935 | $3.1926 | $3.1791 | $50,056 | $3,361,942 |
| Sep-12 2024 | $3.1961 | $2.6985 | $3.6159 | $2.6985 | $151,754 | $3,589,272 |