Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |