Cap Marché $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.477022 | $0.467765 | $0.499526 | $0.492377 | $54,728 | $12,876,362 |
| Sep-26 2024 | $0.492064 | $0.470515 | $0.49388 | $0.472408 | $68,010 | $15,406,383 |
| Sep-25 2024 | $0.474453 | $0.40768 | $0.474453 | $0.409768 | $102,424 | $14,862,492 |
| Sep-24 2024 | $0.410689 | $0.40675 | $0.414935 | $0.412127 | $40,235 | $12,863,330 |
| Sep-23 2024 | $0.411297 | $0.410623 | $0.42306 | $0.420309 | $28,397 | $12,880,664 |
| Sep-22 2024 | $0.42114 | $0.4143 | $0.44035 | $0.431293 | $23,264 | $13,187,126 |
| Sep-21 2024 | $0.429117 | $0.421725 | $0.432526 | $0.425884 | $14,193 | $13,435,108 |
| Sep-20 2024 | $0.425351 | $0.424486 | $0.455061 | $0.44187 | $27,165 | $13,315,409 |
| Sep-19 2024 | $0.441201 | $0.441201 | $0.464833 | $0.449244 | $50,861 | $13,809,734 |
| Sep-18 2024 | $0.449299 | $0.44695 | $0.457037 | $0.44695 | $55,722 | $14,061,336 |
| Sep-17 2024 | $0.445997 | $0.442686 | $0.451916 | $0.451916 | $48,538 | $13,956,116 |
| Sep-16 2024 | $0.451268 | $0.448719 | $0.501493 | $0.501493 | $60,617 | $14,119,191 |
| Sep-15 2024 | $0.500455 | $0.487715 | $0.506818 | $0.487715 | $63,926 | $15,656,055 |
| Sep-14 2024 | $0.484456 | $0.453621 | $0.484456 | $0.462662 | $55,612 | $15,153,557 |
| Sep-13 2024 | $0.453096 | $0.440063 | $0.457766 | $0.450037 | $60,950 | $14,170,714 |