Cap Marché $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.493317 | $0.489254 | $0.513426 | $0.513426 | $59,433 | $15,399,808 |
| Aug-29 2024 | $0.513775 | $0.513775 | $0.549418 | $0.548026 | $78,162 | $16,036,313 |
| Aug-28 2024 | $0.546577 | $0.541347 | $0.563578 | $0.563578 | $57,385 | $17,057,856 |
| Aug-27 2024 | $0.564814 | $0.55122 | $0.572981 | $0.55443 | $60,713 | $17,624,657 |
| Aug-26 2024 | $0.554028 | $0.545595 | $0.556712 | $0.55637 | $85,813 | $17,285,801 |
| Aug-25 2024 | $0.557498 | $0.536503 | $0.561641 | $0.542974 | $77,630 | $17,391,786 |
| Aug-24 2024 | $0.544268 | $0.533063 | $0.545814 | $0.542328 | $67,406 | $16,976,808 |
| Aug-23 2024 | $0.54237 | $0.51324 | $0.548213 | $0.513959 | $104,974 | $16,915,415 |
| Aug-22 2024 | $0.512021 | $0.508673 | $0.519387 | $0.516593 | $93,447 | $15,966,868 |
| Aug-21 2024 | $0.520422 | $0.511634 | $0.52087 | $0.515209 | $92,753 | $16,226,826 |
| Aug-20 2024 | $0.51461 | $0.507309 | $0.517225 | $0.507309 | $67,355 | $16,043,558 |
| Aug-19 2024 | $0.503873 | $0.501679 | $0.517545 | $0.515219 | $74,938 | $15,706,848 |
| Aug-18 2024 | $0.514726 | $0.505784 | $0.517326 | $0.514523 | $60,495 | $16,043,118 |
| Aug-17 2024 | $0.514441 | $0.514248 | $0.532974 | $0.527842 | $63,090 | $16,032,223 |
| Aug-16 2024 | $0.527821 | $0.522755 | $0.530777 | $0.52865 | $75,754 | $16,426,385 |