Cap Marché $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.02279 | $0.02279 | $0.02459 | $0.023824 | $22,463 | - |
Sep-29 2024 | $0.023836 | $0.023393 | $0.024309 | $0.023769 | $27,913 | - |
Sep-28 2024 | $0.023655 | $0.021566 | $0.023961 | $0.023176 | $40,902 | - |
Sep-27 2024 | $0.023634 | $0.023621 | $0.025613 | $0.025583 | $35,197 | - |
Sep-26 2024 | $0.025688 | $0.018954 | $0.02589 | $0.018954 | $79,187 | - |
Sep-25 2024 | $0.018954 | $0.015081 | $0.019676 | $0.015081 | $58,873 | - |
Sep-24 2024 | $0.015081 | $0.013158 | $0.015081 | $0.013225 | $16,251 | - |
Sep-23 2024 | $0.013225 | $0.011669 | $0.013225 | $0.011669 | $12,307 | - |
Sep-22 2024 | $0.011721 | $0.011718 | $0.012053 | $0.012053 | $1,675 | - |
Sep-21 2024 | $0.011889 | $0.011889 | $0.01227 | $0.011982 | $6,388 | - |
Sep-20 2024 | $0.011982 | $0.011115 | $0.011982 | $0.011134 | $6,661 | - |
Sep-19 2024 | $0.011134 | $0.010701 | $0.011344 | $0.010701 | $8,640 | - |
Sep-18 2024 | $0.010526 | $0.010337 | $0.01177 | $0.01177 | $17,979 | - |
Sep-17 2024 | $0.011848 | $0.011757 | $0.012249 | $0.011923 | $7,470 | - |
Sep-16 2024 | $0.011923 | $0.011222 | $0.011923 | $0.011638 | $7,206 | - |