Cap Marché $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-18 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-17 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-16 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-15 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-14 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-13 2023 | $0.000000207 | $0.0000002064 | $0.0000002072 | $0.0000002065 | - | - |
Nov-12 2023 | $0.0000002068 | $0.0000002032 | $0.0000002077 | $0.0000002049 | $0 | - |
Nov-11 2023 | $0.0000002049 | $0.0000001968 | $0.0000002059 | $0.0000001988 | $0 | - |
Nov-10 2023 | $0.0000001982 | $0.0000001885 | $0.0000002005 | $0.0000001887 | $0 | - |
Nov-09 2023 | $0.0000001887 | $0.0000001802 | $0.0000001921 | $0.0000001802 | $0 | - |
Nov-08 2023 | $0.0000001802 | $0.0000001802 | $0.0000001826 | $0.0000001817 | $0 | - |
Nov-07 2023 | $0.0000001817 | $0.0000001801 | $0.000000182 | $0.0000001802 | $0 | - |
Nov-06 2023 | $0.0000001802 | $0.0000001788 | $0.0000001818 | $0.0000001788 | $0 | - |
Nov-05 2023 | $0.000000177 | $0.0000001762 | $0.0000001787 | $0.0000001762 | - | - |