Cap Marché $2.47T
-0.12%
Volume 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-21 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-20 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-19 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-18 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-17 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-16 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-15 2023 | $0.00009677 | $0.00009646 | $0.00009698 | $0.00009679 | $2 | - |
Mar-14 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-13 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-12 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-11 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-10 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-09 2023 | $0.00009679 | $0.00009676 | $0.00009679 | $0.00009676 | - | - |
Mar-08 2023 | $0.00009677 | $0.00009654 | $0.00009694 | $0.00009694 | $1 | - |