Cap Marché $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monnaies
28.941
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-03 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-02 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-01 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-31 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-30 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-29 2023 | $0.00031643 | $0.00031463 | $0.00031717 | $0.00031536 | - | - |
May-28 2023 | $0.00031536 | $0.00030575 | $0.00031544 | $0.00030575 | $1 | - |
May-27 2023 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | - |
May-26 2023 | $0.00030575 | $0.00030575 | $0.0003058 | $0.0003058 | - | - |
May-25 2023 | $0.00030583 | $0.00030477 | $0.00031201 | $0.00031201 | $4 | - |
May-24 2023 | $0.00031201 | $0.00031118 | $0.0003169 | $0.0003169 | - | - |
May-23 2023 | $0.00031688 | $0.00031574 | $0.00031748 | $0.00031641 | $110 | - |
May-22 2023 | $0.00031647 | $0.00031278 | $0.00031787 | $0.00031345 | $0 | - |
May-21 2023 | $0.00031346 | $0.0003134 | $0.00031864 | $0.00031781 | $1 | - |