Cap Marché $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-07 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-06 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-05 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-04 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-03 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-02 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-01 2022 | $0.0000008664 | $0.0000008663 | $0.0000008664 | $0.0000008664 | - | - |
Sep-30 2022 | $0.0000008664 | $0.0000007176 | $0.0000008664 | $0.0000007176 | $3 | - |
Sep-29 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-28 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-27 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-26 2022 | $0.0000007176 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-25 2022 | $0.0000007175 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-24 2022 | $0.0000007175 | $0.0000007175 | $0.0000007632 | $0.0000007632 | $2 | - |