Cap Marché $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00259722 | $0.00258342 | $0.0026109 | $0.0026109 | $26,016 | - |
Sep-28 2024 | $0.00261004 | $0.0026017 | $0.00263459 | $0.00263459 | $28,872 | - |
Sep-27 2024 | $0.00263755 | $0.0025628 | $0.00264282 | $0.00256852 | $29,136 | - |
Sep-26 2024 | $0.00257401 | $0.0025102 | $0.00258743 | $0.00251349 | $30,472 | - |
Sep-25 2024 | $0.00251189 | $0.00251189 | $0.00258972 | $0.00258972 | $29,521 | - |
Sep-24 2024 | $0.00259139 | $0.00255602 | $0.00259139 | $0.00258843 | $22,449 | - |
Sep-23 2024 | $0.00259147 | $0.00251849 | $0.00261266 | $0.00251849 | $11,292 | - |
Sep-22 2024 | $0.00251988 | $0.00250067 | $0.00255627 | $0.00254071 | $14,012 | - |
Sep-21 2024 | $0.00251008 | $0.0024818 | $0.00251248 | $0.00249339 | $19,348 | - |
Sep-20 2024 | $0.00248975 | $0.00239723 | $0.00249515 | $0.00240884 | $14,032 | - |
Sep-19 2024 | $0.00241018 | $0.00230145 | $0.00241665 | $0.00230145 | $12,770 | - |
Sep-18 2024 | $0.00228312 | $0.00224506 | $0.00228422 | $0.00228422 | $13,800 | - |
Sep-17 2024 | $0.00228702 | $0.00222512 | $0.00231516 | $0.00223697 | $11,740 | - |
Sep-16 2024 | $0.00223085 | $0.00221979 | $0.00226945 | $0.00226945 | $9,343 | - |
Sep-15 2024 | $0.00228718 | $0.00228718 | $0.00242028 | $0.00241478 | $15,654 | - |