Cap Marché $2.47T
0.14%
Volume 24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
Monnaies
28.921
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |