Cap Marché $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monnaies
28.895
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.012001 | $0.010681 | $0.012044 | $0.010859 | $1,239,460 | - |
Sep-25 2024 | $0.010812 | $0.010812 | $0.011264 | $0.010883 | $789,931 | - |
Sep-24 2024 | $0.010917 | $0.010709 | $0.010917 | $0.010791 | $144,652 | - |
Sep-23 2024 | $0.010793 | $0.010394 | $0.010922 | $0.010394 | $1,005,875 | - |
Sep-22 2024 | $0.010449 | $0.010122 | $0.010886 | $0.010886 | $1,095,816 | - |
Sep-21 2024 | $0.010742 | $0.01032 | $0.010773 | $0.010603 | $1,086,076 | - |
Sep-20 2024 | $0.010663 | $0.01043 | $0.011064 | $0.010705 | $1,106,202 | - |
Sep-19 2024 | $0.010622 | $0.010365 | $0.010943 | $0.010409 | $1,150,425 | - |
Sep-18 2024 | $0.010169 | $0.00972007 | $0.010391 | $0.01007 | $1,032,168 | - |
Sep-17 2024 | $0.00992231 | $0.00901973 | $0.00996332 | $0.00911901 | $1,103,418 | - |
Sep-16 2024 | $0.00906934 | $0.00898264 | $0.00961854 | $0.00960103 | $1,059,124 | - |
Sep-15 2024 | $0.00965 | $0.00965 | $0.010171 | $0.010031 | $1,070,813 | - |
Sep-14 2024 | $0.010071 | $0.0098957 | $0.010215 | $0.010148 | $1,087,112 | - |
Sep-13 2024 | $0.010108 | $0.00969016 | $0.010165 | $0.00978951 | $1,013,455 | - |
Sep-12 2024 | $0.0098198 | $0.00937168 | $0.0098198 | $0.00937168 | $1,031,487 | - |