Cap Marché $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-10 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-09 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-08 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-07 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-06 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-05 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-04 2022 | $0.0000001227 | $0.0000001174 | $0.0000001233 | $0.0000001175 | - | - |
Aug-03 2022 | $0.0000001175 | $0.0000000868 | $0.0000001223 | $0.0000000883 | $28,519 | - |
Aug-02 2022 | $0.0000000883 | $0.0000000833 | $0.00000009 | $0.0000000851 | $7,578 | - |
Aug-01 2022 | $0.0000000851 | $0.0000000846 | $0.0000000893 | $0.0000000875 | $10,256 | - |
Jul-31 2022 | $0.0000000875 | $0.0000000866 | $0.0000000914 | $0.0000000872 | $11,283 | - |
Jul-30 2022 | $0.0000000872 | $0.0000000869 | $0.0000000924 | $0.0000000897 | $7,085 | - |
Jul-29 2022 | $0.0000000897 | $0.0000000838 | $0.0000000929 | $0.0000000842 | $11,877 | - |
Jul-28 2022 | $0.0000000842 | $0.0000000777 | $0.0000000847 | $0.0000000828 | $9,715 | - |