Cap Marché $2.23T
-0.07%
Volume 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |
Aug-27 2024 | $0.032507 | $0.030898 | $0.032706 | $0.031604 | $126 | - |
Aug-26 2024 | $0.031609 | $0.031507 | $0.035226 | $0.031514 | $50 | - |
Aug-25 2024 | $0.031515 | $0.030815 | $0.031521 | $0.031512 | $55 | - |
Aug-24 2024 | $0.03151 | $0.025614 | $0.037516 | $0.026123 | $586 | - |
Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |
Aug-22 2024 | $0.025601 | $0.024003 | $0.029918 | $0.029907 | $35 | - |
Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |
Aug-20 2024 | $0.028605 | $0.028602 | $0.031513 | $0.030011 | $444 | - |
Aug-19 2024 | $0.03001 | $0.028609 | $0.035609 | $0.035609 | $561 | - |
Aug-18 2024 | $0.03561 | $0.029498 | $0.035625 | $0.030806 | $379 | - |
Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |
Aug-16 2024 | $0.031509 | $0.028704 | $0.036023 | $0.029707 | $734 | - |
Aug-15 2024 | $0.029706 | $0.028205 | $0.036826 | $0.029105 | $412 | - |