Cap Marché $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00015602 | $0.000156 | $0.0001561 | $0.00015601 | $319 | - |
Sep-26 2024 | $0.00015601 | $0.00013094 | $0.00015603 | $0.00013098 | $319 | - |
Sep-25 2024 | $0.00013097 | $0.00013001 | $0.00023204 | $0.000165 | $394 | - |
Sep-24 2024 | $0.00016501 | $0.00009099 | $0.00016601 | $0.000165 | $421 | - |
Sep-23 2024 | $0.000165 | $0.00013999 | $0.00016609 | $0.00016609 | $415 | - |
Sep-22 2024 | $0.00016604 | $0.00012101 | $0.00016708 | $0.00015606 | $391 | - |
Sep-21 2024 | $0.00015602 | $0.00013102 | $0.00016305 | $0.00015001 | $318 | - |
Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | $540 | - |
Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |
Sep-16 2024 | $0.00018102 | $0.00018094 | $0.00018201 | $0.00018199 | $34 | - |
Sep-15 2024 | $0.00018199 | $0.00011002 | $0.00018904 | $0.00011002 | $108 | - |
Sep-14 2024 | $0.00011002 | $0.00011002 | $0.00019313 | $0.00019218 | $39 | - |
Sep-13 2024 | $0.00019209 | $0.00019198 | $0.00019407 | $0.000192 | $13 | - |