Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |