Cap Marché $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00054533 | $0.00054001 | $0.00054915 | $0.00054148 | $126,241 | - |
Sep-25 2024 | $0.0005413 | $0.0005413 | $0.00055132 | $0.00055043 | $131,941 | - |
Sep-24 2024 | $0.00055206 | $0.0005499 | $0.00055231 | $0.00055204 | $141,197 | - |
Sep-23 2024 | $0.00055218 | $0.00053434 | $0.0005533 | $0.000549 | $149,174 | - |
Sep-22 2024 | $0.00054285 | $0.00053263 | $0.00054347 | $0.00053522 | $108,837 | - |
Sep-21 2024 | $0.00053688 | $0.00052386 | $0.00053757 | $0.00052386 | $112,672 | - |
Sep-20 2024 | $0.00052447 | $0.00052261 | $0.00053473 | $0.00053121 | $137,814 | - |
Sep-19 2024 | $0.00053053 | $0.00052174 | $0.00053088 | $0.00052538 | $141,954 | - |
Sep-18 2024 | $0.00052093 | $0.00051674 | $0.00052795 | $0.0005174 | $135,533 | - |
Sep-17 2024 | $0.00051648 | $0.00051648 | $0.0006091 | $0.00060198 | $144,382 | - |
Sep-16 2024 | $0.00060257 | $0.0006023 | $0.00061776 | $0.00061776 | $127,694 | - |
Sep-15 2024 | $0.00063144 | $0.00062691 | $0.00063144 | $0.00062765 | $131,913 | - |
Sep-14 2024 | $0.00062741 | $0.00062017 | $0.00062972 | $0.00062079 | $140,840 | - |
Sep-13 2024 | $0.00062172 | $0.00061301 | $0.00062186 | $0.00061315 | $130,714 | - |
Sep-12 2024 | $0.00061319 | $0.00059904 | $0.00061403 | $0.00059904 | $130,634 | - |