Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $685,231,744,786,560 | $608,450,028,686,500 | $764,696,337,585,100 | $665,230,532,852,130 | $3,795 | - |
Aug-29 2024 | $665,230,532,852,130 | $650,303,011,832,910 | $691,281,948,774,610 | $652,392,975,799,050 | $609 | - |
Aug-28 2024 | $652,392,975,799,050 | $585,573,914,179,770 | $793,272,599,791,830 | $622,046,823,630,950 | $4,340 | - |
Aug-27 2024 | $622,046,823,630,950 | $591,449,104,553,560 | $728,896,120,196,110 | $595,672,177,636,790 | $3,678 | - |
Aug-26 2024 | $599,340,637,311,710 | $545,879,344,749,960 | $724,101,921,245,990 | $545,879,344,749,960 | $3,147 | - |
Aug-25 2024 | $545,879,344,749,960 | $530,660,087,210,049 | $752,167,738,260,550 | $742,875,031,582,810 | $3,054 | - |
Aug-24 2024 | $742,875,031,582,810 | $552,955,576,505,110 | $855,893,761,842,080 | $759,718,346,611,980 | $8,342 | - |
Aug-23 2024 | $695,792,616,875,920 | $551,304,465,567,370 | $758,506,314,361,040 | $597,926,145,451,910 | $11,891 | - |
Aug-22 2024 | $597,926,145,451,910 | $402,620,568,158,750 | $849,642,348,281,990 | $402,620,568,158,750 | $17,255 | - |
Aug-21 2024 | $389,902,498,478,600 | $294,470,078,107,130 | $587,008,291,715,730 | $480,089,976,738,300 | $16,583 | - |
Aug-20 2024 | $483,120,953,721,420 | $325,370,660,240,950 | $549,201,641,697,890 | $325,370,660,240,950 | $10,263 | - |
Aug-19 2024 | $325,370,660,240,950 | $295,372,971,065,070 | $385,192,527,848,450 | $296,281,403,540,830 | $6,610 | - |
Aug-18 2024 | $323,534,924,333,690 | $236,882,884,130,890 | $442,288,107,824,570 | $257,854,661,276,700 | $19,166 | - |
Aug-17 2024 | $277,885,259,853,389 | $250,463,509,260,410 | $277,885,259,853,389 | $250,463,509,260,410 | $354 | - |
Aug-16 2024 | $250,463,509,260,410 | $246,618,587,530,160 | $307,494,960,081,270 | $273,463,275,955,570 | $2,015 | - |