Cap Marché $2.47T
0.41%
Volume 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $21,579,043,362 | $21,579,043,362 | $21,688,760,188 | $21,688,760,188 | $10 | - |
Sep-27 2024 | $21,688,760,188 | $21,253,849,717 | $21,688,760,188 | $21,253,849,717 | $12 | - |
Sep-26 2024 | $21,253,849,717 | $21,253,849,717 | $21,305,419,942 | $21,305,419,942 | $10 | - |
Sep-25 2024 | $21,305,419,942 | $21,305,419,942 | $21,398,527,286 | $21,398,527,286 | $12 | - |
Sep-24 2024 | $21,398,527,286 | $21,022,278,530 | $21,398,527,286 | $21,022,278,530 | $10 | - |
Sep-23 2024 | $21,022,278,530 | $20,693,523,999 | $21,022,278,530 | $20,693,523,999 | $12 | - |
Sep-22 2024 | $20,693,523,999 | $20,693,523,999 | $20,765,441,236 | $20,765,441,236 | $10 | - |
Sep-21 2024 | $20,765,441,236 | $20,245,964,511 | $20,765,441,236 | $20,245,964,511 | $12 | - |
Sep-20 2024 | $20,245,964,511 | $19,993,215,860 | $20,245,964,511 | $19,993,215,860 | $19 | - |
Sep-19 2024 | $19,993,215,860 | $19,478,301,770 | $19,993,215,860 | $19,478,301,770 | $11 | - |
Sep-18 2024 | $19,478,301,770 | $19,317,200,250 | $19,478,301,770 | $19,317,200,250 | $9 | - |
Sep-17 2024 | $19,317,200,250 | $19,317,200,250 | $19,647,313,288 | $19,647,313,288 | $11 | - |
Sep-16 2024 | $19,647,313,288 | $19,647,313,288 | $19,793,599,694 | $19,793,599,694 | $9 | - |
Sep-15 2024 | $19,793,599,694 | $19,660,945,172 | $19,793,599,694 | $19,660,945,172 | $11 | - |
Sep-14 2024 | $19,660,945,172 | $19,347,825,015 | $19,660,945,172 | $19,347,825,015 | $9 | - |