Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maple (MPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $19.92 | $19.37 | $20.28 | $20.15 | $1,517,478 | $88,018,659 |
| Sep-25 2024 | $20.17 | $19.97 | $20.61 | $20.09 | $984,196 | $89,138,381 |
| Sep-24 2024 | $20.27 | $18.44 | $20.27 | $19.05 | $1,866,958 | $89,576,089 |
| Sep-23 2024 | $19.03 | $18.44 | $19.35 | $18.44 | $638,970 | $84,110,571 |
| Sep-22 2024 | $18.34 | $18.30 | $18.83 | $18.71 | $812,842 | $81,062,171 |
| Sep-21 2024 | $18.45 | $18.39 | $19.93 | $19.66 | $1,792,946 | $81,542,699 |
| Sep-20 2024 | $19.55 | $17.50 | $19.55 | $17.79 | $1,991,358 | $86,401,408 |
| Sep-19 2024 | $18.28 | $17.61 | $18.79 | $18.21 | $2,986,603 | $80,768,627 |
| Sep-18 2024 | $18.39 | $17.66 | $18.59 | $18.36 | $1,082,261 | $81,289,998 |
| Sep-17 2024 | $18.41 | $17.52 | $18.61 | $17.52 | $2,131,936 | $81,369,504 |
| Sep-16 2024 | $17.53 | $17.42 | $18.14 | $18.14 | $1,056,023 | $77,474,643 |
| Sep-15 2024 | $18.21 | $18.19 | $18.51 | $18.19 | $1,032,026 | $80,465,263 |
| Sep-14 2024 | $18.04 | $18.04 | $18.61 | $18.41 | $525,273 | $79,717,156 |
| Sep-13 2024 | $18.49 | $17.24 | $18.49 | $17.24 | $2,155,392 | $81,730,121 |
| Sep-12 2024 | $17.23 | $15.63 | $17.23 | $15.73 | $1,780,643 | $76,126,586 |