Cap Marché $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |