Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $2,629.59 | $2,553.69 | $2,632.07 | $2,631.46 | $3,830,382 | $1,276,556,461 |
Aug-29 2024 | $2,631.38 | $2,629.88 | $2,688.24 | $2,636.65 | $2,781,085 | $1,294,141,273 |
Aug-28 2024 | $2,635.16 | $2,546.16 | $2,644.92 | $2,555.25 | $9,466,239 | $1,295,810,204 |
Aug-27 2024 | $2,563.67 | $2,563.67 | $2,804.45 | $2,796.50 | $9,665,504 | $1,259,037,253 |
Aug-26 2024 | $2,798.79 | $2,793.77 | $2,870.20 | $2,870.20 | $4,769,356 | $1,370,240,977 |
Aug-25 2024 | $2,885.79 | $2,858.76 | $2,896.79 | $2,887.99 | $6,558,463 | $1,413,084,650 |
Aug-24 2024 | $2,868.84 | $2,863.00 | $2,915.54 | $2,879.05 | $5,603,058 | $1,404,893,529 |
Aug-23 2024 | $2,881.15 | $2,732.57 | $2,892.90 | $2,732.57 | $9,161,493 | $1,410,940,186 |
Aug-22 2024 | $2,729.03 | $2,711.49 | $2,746.27 | $2,739.48 | $5,113,867 | $1,336,822,997 |
Aug-21 2024 | $2,742.56 | $2,683.95 | $2,755.30 | $2,687.84 | $5,651,587 | $1,342,606,407 |
Aug-20 2024 | $2,691.36 | $2,681.35 | $2,791.95 | $2,737.17 | $5,238,761 | $1,316,808,829 |
Aug-19 2024 | $2,728.77 | $2,682.79 | $2,747.46 | $2,727.69 | $4,236,000 | $1,334,714,076 |
Aug-18 2024 | $2,748.02 | $2,710.83 | $2,779.19 | $2,718.26 | $4,777,118 | $1,339,119,381 |
Aug-17 2024 | $2,715.94 | $2,702.24 | $2,723.82 | $2,704.44 | $4,752,324 | $1,322,079,692 |
Aug-16 2024 | $2,703.28 | $2,670.39 | $2,726.91 | $2,680.04 | $5,086,722 | $1,316,466,084 |