Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014885 | $0.014241 | $0.014886 | $0.014457 | $171,876 | $14,885,045 |
| Sep-25 2024 | $0.01457 | $0.014283 | $0.014823 | $0.014438 | $179,494 | $14,570,977 |
| Sep-24 2024 | $0.014428 | $0.014428 | $0.014948 | $0.014685 | $191,624 | $14,428,939 |
| Sep-23 2024 | $0.014625 | $0.014564 | $0.016004 | $0.015815 | $144,903 | $14,625,505 |
| Sep-22 2024 | $0.015876 | $0.015255 | $0.015876 | $0.015376 | $141,309 | $15,876,380 |
| Sep-21 2024 | $0.015449 | $0.015214 | $0.015449 | $0.015346 | $151,076 | $15,449,084 |
| Sep-20 2024 | $0.015207 | $0.014987 | $0.01535 | $0.015059 | $153,860 | $15,207,661 |
| Sep-19 2024 | $0.01504 | $0.01476 | $0.015069 | $0.014854 | $147,056 | $15,040,860 |
| Sep-18 2024 | $0.01483 | $0.014632 | $0.014885 | $0.014699 | $125,017 | $14,830,990 |
| Sep-17 2024 | $0.014717 | $0.014655 | $0.014773 | $0.014773 | $95,693 | $14,717,889 |
| Sep-16 2024 | $0.014884 | $0.014728 | $0.014884 | $0.014837 | $146,897 | $14,884,251 |
| Sep-15 2024 | $0.014832 | $0.014656 | $0.015284 | $0.014718 | $144,476 | $14,832,120 |
| Sep-14 2024 | $0.014662 | $0.014651 | $0.014898 | $0.014798 | $112,054 | $14,662,518 |
| Sep-13 2024 | $0.014793 | $0.014772 | $0.014894 | $0.014777 | $102,014 | $14,793,150 |
| Sep-12 2024 | $0.014829 | $0.014674 | $0.014896 | $0.014786 | $142,154 | $14,829,689 |