Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-13 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-12 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-11 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-10 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-09 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-08 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-07 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
May-06 2024 | $0.000007116 | $0.000007116 | $0.0000072732 | $0.0000072732 | $1 | - |
May-05 2024 | $0.0000072732 | $0.0000072732 | $0.0000072732 | $0.0000072732 | - | - |
May-04 2024 | $0.0000072732 | $0.0000072732 | $0.0000072951 | $0.0000072951 | $0 | - |
May-03 2024 | $0.0000072951 | $0.0000071048 | $0.0000072951 | $0.0000071048 | $7 | - |
May-02 2024 | $0.0000071048 | $0.0000067698 | $0.0000071048 | $0.0000067698 | $1 | - |
May-01 2024 | $0.0000067698 | $0.0000064726 | $0.0000067698 | $0.0000066027 | $0 | - |
Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |