Cap Marché $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Malinka (MLNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00154843 | $0.00154822 | $0.00155244 | $0.00155225 | $27,949 | - |
| Sep-28 2024 | $0.00155244 | $0.00155218 | $0.00156022 | $0.00155415 | $29,791 | - |
| Sep-27 2024 | $0.00155428 | $0.00154817 | $0.00155853 | $0.00154851 | $29,879 | - |
| Sep-26 2024 | $0.0015482 | $0.00154155 | $0.00155959 | $0.00154972 | $28,706 | - |
| Sep-25 2024 | $0.00155367 | $0.0015489 | $0.00156301 | $0.00156301 | $29,589 | - |
| Sep-24 2024 | $0.00156297 | $0.00155575 | $0.00156384 | $0.00156128 | $29,928 | - |
| Sep-23 2024 | $0.00156091 | $0.00155979 | $0.00156651 | $0.0015622 | $29,050 | - |
| Sep-22 2024 | $0.00156247 | $0.00155118 | $0.00159677 | $0.00159677 | $29,410 | - |
| Sep-21 2024 | $0.00159139 | $0.00158858 | $0.00160333 | $0.00159739 | $29,469 | - |
| Sep-20 2024 | $0.00159724 | $0.00158504 | $0.00159816 | $0.00158524 | $30,777 | - |
| Sep-19 2024 | $0.00158525 | $0.00155926 | $0.00158698 | $0.00155926 | $29,744 | - |
| Sep-18 2024 | $0.00156327 | $0.0015481 | $0.00156535 | $0.00156424 | $29,282 | - |
| Sep-17 2024 | $0.00156614 | $0.00156079 | $0.00156815 | $0.00156079 | $29,669 | - |
| Sep-16 2024 | $0.00156073 | $0.00156073 | $0.00157589 | $0.00157201 | $29,861 | - |
| Sep-15 2024 | $0.00157372 | $0.00157372 | $0.00159428 | $0.00159331 | $27,152 | - |