Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-12 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-11 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-10 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-09 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-08 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-07 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-06 2023 | $0.00013357 | $0.00013226 | $0.00016218 | $0.00016218 | $2 | - |
Sep-05 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-04 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-03 2023 | $0.00016218 | $0.00016151 | $0.00016218 | $0.00016199 | - | - |
Sep-02 2023 | $0.00016202 | $0.00015904 | $0.00016202 | $0.0001603 | $9 | - |
Sep-01 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-31 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-30 2023 | $0.00015685 | $0.00015685 | $0.00015833 | $0.00015833 | - | - |