Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00017874 | $0.00017874 | $0.00022034 | $0.00022034 | $1,991 | - |
Sep-26 2024 | $0.00022034 | $0.000206 | $0.00022034 | $0.000206 | $474 | - |
Sep-25 2024 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
Sep-24 2024 | $0.000206 | $0.000206 | $0.00024097 | $0.00024097 | $584 | - |
Sep-23 2024 | $0.00024097 | $0.00019434 | $0.00024097 | $0.00019434 | $529 | - |
Sep-22 2024 | $0.00019434 | $0.00019251 | $0.00019434 | $0.00019251 | $99 | - |
Sep-21 2024 | $0.00019251 | $0.00018807 | $0.0002106 | $0.0002106 | $898 | - |
Sep-20 2024 | $0.00021588 | $0.00021588 | $0.00029779 | $0.00021745 | $3,184 | - |
Sep-19 2024 | $0.00021745 | $0.00016493 | $0.00021745 | $0.00016493 | $756 | - |
Sep-18 2024 | $0.00016493 | $0.0001513 | $0.00021383 | $0.00021383 | $2,916 | - |
Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |