Cap Marché $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
Sep-25 2024 | $0.00009551 | $0.0000908 | $0.00009551 | $0.0000908 | $107 | - |
Sep-24 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
Sep-23 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
Sep-22 2024 | $0.0000908 | $0.00007439 | $0.0000908 | $0.00007439 | $146 | - |
Sep-21 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
Sep-20 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
Sep-19 2024 | $0.00007439 | $0.00006571 | $0.00007439 | $0.00006571 | $99 | - |
Sep-18 2024 | $0.00006571 | $0.00006571 | $0.00011874 | $0.00011874 | $458 | - |
Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |