Cap Marché $2.43T
-1.4%
Volume 24h $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.275788 | $0.255316 | $0.275788 | $0.255316 | $431 | - |
Sep-28 2024 | $0.255316 | $0.248679 | $0.274197 | $0.273381 | $412 | - |
Sep-27 2024 | $0.273381 | $0.266296 | $0.275337 | $0.266296 | $194 | - |
Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |
Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |