Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-20 2024 | $0.00028861 | $0.00028257 | $0.000301 | $0.00028257 | $5 | - |
Sep-19 2024 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | $5 | - |
Sep-18 2024 | $0.00026616 | $0.00026306 | $0.00027364 | $0.00027364 | $4 | - |
Sep-17 2024 | $0.00027364 | $0.00027364 | $0.00027545 | $0.00027545 | $2 | - |
Sep-16 2024 | $0.00027545 | $0.00027362 | $0.00028659 | $0.00027362 | $31 | - |
Sep-15 2024 | $0.00027362 | $0.00027362 | $0.00028332 | $0.00028332 | $2 | - |
Sep-14 2024 | $0.00028332 | $0.00027678 | $0.00028332 | $0.00027678 | $3 | - |
Sep-13 2024 | $0.00027678 | $0.00027453 | $0.00027848 | $0.00027453 | $8 | - |
Sep-12 2024 | $0.00027453 | $0.00027164 | $0.00027453 | $0.00027164 | $1 | - |