Cap Marché $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00030842 | $0.00030842 | $0.00031576 | $0.00031576 | $1 | - |
Sep-27 2024 | $0.00031576 | $0.00031473 | $0.00033686 | $0.00031473 | $17 | - |
Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-20 2024 | $0.00028861 | $0.00028257 | $0.000301 | $0.00028257 | $5 | - |
Sep-19 2024 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | $5 | - |
Sep-18 2024 | $0.00026616 | $0.00026306 | $0.00027364 | $0.00027364 | $4 | - |
Sep-17 2024 | $0.00027364 | $0.00027364 | $0.00027545 | $0.00027545 | $2 | - |
Sep-16 2024 | $0.00027545 | $0.00027362 | $0.00028659 | $0.00027362 | $31 | - |
Sep-15 2024 | $0.00027362 | $0.00027362 | $0.00028332 | $0.00028332 | $2 | - |
Sep-14 2024 | $0.00028332 | $0.00027678 | $0.00028332 | $0.00027678 | $3 | - |