Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de LunaChow (LUCHOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000004012 | $0.0000003841 | $0.0000004012 | $0.0000003913 | $3 | - |
| Sep-25 2024 | $0.0000003913 | $0.0000003845 | $0.0000003913 | $0.0000003845 | $1 | - |
| Sep-24 2024 | $0.0000003845 | $0.0000003835 | $0.0000003845 | $0.0000003835 | $1 | - |
| Sep-23 2024 | $0.0000003835 | $0.0000003724 | $0.0000003835 | $0.0000003724 | $7 | - |
| Sep-22 2024 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $1 | - |
| Sep-21 2024 | $0.0000003724 | $0.0000003724 | $0.0000003736 | $0.0000003736 | $2 | - |
| Sep-20 2024 | $0.0000003736 | $0.0000003735 | $0.0000003814 | $0.0000003744 | $3 | - |
| Sep-19 2024 | $0.0000003744 | $0.0000003561 | $0.0000003744 | $0.0000003561 | $27 | - |
| Sep-18 2024 | $0.0000003528 | $0.0000003379 | $0.0000003528 | $0.0000003481 | $34 | - |
| Sep-17 2024 | $0.0000003481 | $0.0000003419 | $0.0000003535 | $0.0000003419 | $3 | - |
| Sep-16 2024 | $0.0000003419 | $0.0000003419 | $0.0000003567 | $0.0000003567 | $2 | - |
| Sep-15 2024 | $0.0000003567 | $0.0000003567 | $0.000000366 | $0.000000366 | $2 | - |
| Sep-14 2024 | $0.000000366 | $0.000000366 | $0.0000003724 | $0.0000003724 | $1 | - |
| Sep-13 2024 | $0.0000003724 | $0.0000003428 | $0.000000379 | $0.0000003428 | $10 | - |
| Sep-12 2024 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |