Cap Marché $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-23 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-22 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-21 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-20 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-19 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-18 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-17 2023 | $0.00013423 | $0.00013421 | $0.00013498 | $0.00013498 | $31 | - |
Sep-16 2023 | $0.00013498 | $0.00013494 | $0.00013507 | $0.00013501 | - | - |
Sep-15 2023 | $0.00013496 | $0.00013386 | $0.000135 | $0.00013386 | $28 | - |
Sep-14 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-13 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-12 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-11 2023 | $0.00013386 | $0.00013384 | $0.0001339 | $0.0001339 | - | - |
Sep-10 2023 | $0.00013383 | $0.00013383 | $0.00013388 | $0.00013388 | $14 | - |