Cap Marché $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LooksRare (LOOKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.053682 | $0.047745 | $0.053682 | $0.049117 | $3,642,073 | $53,678,943 |
| Sep-28 2024 | $0.048924 | $0.048163 | $0.05117 | $0.049459 | $2,871,900 | $48,922,042 |
| Sep-27 2024 | $0.049033 | $0.046436 | $0.049974 | $0.046436 | $3,725,289 | $49,030,141 |
| Sep-26 2024 | $0.046512 | $0.045133 | $0.048048 | $0.045406 | $2,787,432 | $46,509,586 |
| Sep-25 2024 | $0.045609 | $0.045462 | $0.047053 | $0.046348 | $1,837,114 | $45,607,221 |
| Sep-24 2024 | $0.046513 | $0.043447 | $0.046513 | $0.043808 | $2,171,919 | $46,511,153 |
| Sep-23 2024 | $0.043579 | $0.042709 | $0.045111 | $0.042709 | $3,439,871 | $43,576,565 |
| Sep-22 2024 | $0.043141 | $0.04196 | $0.046691 | $0.046691 | $2,547,454 | $43,138,581 |
| Sep-21 2024 | $0.046771 | $0.045399 | $0.046771 | $0.046318 | $2,178,935 | $46,768,368 |
| Sep-20 2024 | $0.046561 | $0.042614 | $0.047332 | $0.043742 | $3,385,286 | $46,558,808 |
| Sep-19 2024 | $0.043719 | $0.04314 | $0.044938 | $0.044938 | $2,120,751 | $43,716,537 |
| Sep-18 2024 | $0.044837 | $0.040076 | $0.044951 | $0.040076 | $2,584,592 | $44,834,898 |
| Sep-17 2024 | $0.039906 | $0.039134 | $0.040557 | $0.039816 | $2,383,622 | $39,903,909 |
| Sep-16 2024 | $0.039508 | $0.039131 | $0.041953 | $0.041734 | $1,678,953 | $39,506,252 |
| Sep-15 2024 | $0.041891 | $0.041602 | $0.044133 | $0.041602 | $1,890,501 | $41,889,064 |