Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-21 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-20 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-19 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-01 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-31 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-30 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-29 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-28 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-27 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-26 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-25 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-24 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-23 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |